V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 10:28:11 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 456,80 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:28:10 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 455,00 | 650 | 455,10 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:28:08 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 457,00 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:28:08 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 455,00 | 650 | 455,10 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:28:02 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 456,80 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:58 | 2 025 | 455,00 | 900 | 455,10 | 850 | 456,20 | 800 | 456,80 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:57 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 456,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:55 | 2 125 | 453,00 | 2 025 | 455,00 | 900 | 455,10 | 850 | 456,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:54 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 456,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:53 | 2 025 | 455,00 | 900 | 455,10 | 850 | 456,20 | 800 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:52 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 456,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:50 | 2 025 | 455,00 | 900 | 455,10 | 850 | 456,20 | 800 | 457,40 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:50 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 457,40 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:49 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 455,00 | 650 | 455,10 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:48 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:47 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 455,00 | 650 | 455,10 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:46 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:45 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 455,00 | 650 | 455,10 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:43 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 457,00 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:42 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 455,00 | 650 | 455,10 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:38 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 456,80 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:38 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 455,00 | 650 | 455,10 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:36 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 457,00 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:36 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 455,00 | 650 | 455,10 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:32 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 456,60 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:31 | 2 025 | 455,00 | 900 | 455,10 | 850 | 456,60 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:30 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 2 125 | 453,00 | 2 025 | 455,00 | 900 | 455,10 | 850 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 2 025 | 455,00 | 900 | 455,10 | 850 | 456,00 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 2 025 | 455,00 | 900 | 455,10 | 850 | 455,30 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 2 025 | 454,40 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 2 125 | 453,00 | 2 025 | 455,00 | 900 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 2 025 | 455,00 | 900 | 455,10 | 850 | 456,20 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 2 025 | 455,00 | 900 | 455,10 | 850 | 455,90 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:25 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:56 | 2 025 | 455,00 | 900 | 455,10 | 850 | 456,00 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:56 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 456,00 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:55 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 455,00 | 650 | 455,10 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:54 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 456,50 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:54 | 1 575 | 453,00 | 1 475 | 455,00 | 350 | 455,10 | 300 | 456,50 | 100 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:52 | 2 025 | 453,00 | 1 925 | 455,00 | 350 | 455,10 | 300 | 456,50 | 100 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:51 | 1 875 | 451,10 | 1 825 | 453,00 | 1 725 | 455,00 | 150 | 455,10 | 100 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:47 | 2 025 | 453,00 | 1 925 | 455,00 | 350 | 455,10 | 300 | 456,60 | 100 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:46 | 1 875 | 451,10 | 1 825 | 453,00 | 1 725 | 455,00 | 150 | 455,10 | 100 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.